17968 BIMTUAN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17968 BIMTUAN@EC2606A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.032	100.800	1,700,000	8,270,000	8.270			1,700,000	0.031
14/01/2026	0.033	101.500	0	6,570,000	6.570
13/01/2026	0.038	104.900	0	6,570,000	6.570
12/01/2026	0.038	105.000	0	6,570,000	6.570
09/01/2026	0.028	98.500	300,000	6,570,000	6.570
08/01/2026	0.033	101.000	4,100,000	6,570,000	6.570			4,100,000	0.035
07/01/2026	0.041	104.500	0	2,470,000	2.470
06/01/2026	0.045	106.100	90,000	2,470,000	2.470	90,000	0.045
05/01/2026	0.039	105.400	0	2,560,000	2.560
02/01/2026	0.039	104.600	200,000	2,560,000	2.560	200,000	0.039
31/12/2025	0.040	103.300	0	2,760,000	2.760
30/12/2025	0.040	104.300	0	2,760,000	2.760
29/12/2025	0.040	104.200	100,000	2,760,000	2.760	100,000	0.040
24/12/2025	0.040	103.200	0	2,860,000	2.860
23/12/2025	0.040	103.200	0	2,860,000	2.860
22/12/2025	0.040	102.800	0	2,860,000	2.860
19/12/2025	0.040	102.700	0	2,860,000	2.860
18/12/2025	0.039	101.400	0	2,860,000	2.860
17/12/2025	0.039	101.300	0	2,860,000	2.860
16/12/2025	0.039	99.500	0	2,860,000	2.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.