17972 GJBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17972 GJBAIDU@EC2606A (CALL)

Nominal

0.265 -0.005 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.270	146.200	5,000	325,000	0.464	5,000	0.270
14/01/2026	0.260	145.100	12,500	330,000	0.471			12,500	0.249
13/01/2026	0.244	142.400	185,000	317,500	0.454			95,000	0.253
12/01/2026	0.255	144.700	0	222,500	0.318
09/01/2026	0.204	137.400	30,000	222,500	0.318			30,000	0.202
08/01/2026	0.234	140.300	0	192,500	0.275
07/01/2026	0.270	145.100	40,000	192,500	0.275	20,000	0.270
06/01/2026	0.280	145.900	95,000	212,500	0.304	77,500	0.280
05/01/2026	0.260	143.400	0	290,000	0.414
02/01/2026	0.265	143.800	16,307,500	290,000	0.414	8,080,000	0.245	8,227,500	0.245
31/12/2025	0.182	131.500	16,070,000	142,500	0.204	8,027,500	0.171	8,042,500	0.171
30/12/2025	0.166	129.700	16,275,000	127,500	0.182	8,157,500	0.141	8,117,500	0.141
29/12/2025	0.106	119.100	16,405,000	167,500	0.239	8,192,500	0.123	8,212,500	0.123
24/12/2025	0.118	119.500	16,185,000	147,500	0.211	8,092,500	0.119	8,092,500	0.119
23/12/2025	0.115	119.800	702,500	147,500	0.211	352,500	0.121	350,000	0.122
22/12/2025	0.119	120.300	32,012,500	150,000	0.214	16,005,000	0.118	16,000,000	0.118
19/12/2025	0.117	118.800	382,500	155,000	0.221	190,000	0.119	190,000	0.113
18/12/2025	0.112	117.600	16,000,000	155,000	0.221	8,000,000	0.105	8,000,000	0.105
17/12/2025	0.118	118.600	16,090,000	155,000	0.221	8,090,000	0.110	8,000,000	0.110
16/12/2025	0.111	116.600	16,350,000	245,000	0.350	8,205,000	0.107	8,145,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.