18007 JPBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18007 JPBAIDU@EC2603A (CALL)

Nominal

0.970 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.970	146.200	0	270,000	0.386
14/01/2026	0.960	145.100	0	270,000	0.386
13/01/2026	0.910	142.400	50,000	270,000	0.386
12/01/2026	0.940	144.700	0	270,000	0.386
09/01/2026	0.810	137.400	0	270,000	0.386
08/01/2026	0.880	140.300	0	270,000	0.386
07/01/2026	0.960	145.100	0	270,000	0.386
06/01/2026	0.960	145.900	0	270,000	0.386
05/01/2026	0.920	143.400	0	270,000	0.386
02/01/2026	0.920	143.800	110,000	270,000	0.386	100,000	0.920
31/12/2025	0.690	131.500	0	370,000	0.529
30/12/2025	0.650	129.700	10,000	370,000	0.529
29/12/2025	0.490	119.100	0	370,000	0.529
24/12/2025	0.510	119.500	0	370,000	0.529
23/12/2025	0.510	119.800	0	370,000	0.529
22/12/2025	0.520	120.300	60,000	370,000	0.529			60,000	0.520
19/12/2025	0.500	118.800	112,500	310,000	0.443			112,500	0.510
18/12/2025	0.475	117.600	27,500	197,500	0.282			27,500	0.475
17/12/2025	0.480	118.600	0	170,000	0.243
16/12/2025	0.460	116.600	0	170,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.