18008 SG-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18008 SG-SBPH@EC2509A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2024	0.030	3.270	940,000	1,320,000	1.320			940,000	0.030
13/09/2024	0.028	3.220	0	380,000	0.380
12/09/2024	0.025	3.110	0	380,000	0.380
11/09/2024	0.027	3.160	100,000	380,000	0.380			100,000	0.028
10/09/2024	0.025	3.110	0	280,000	0.280
09/09/2024	0.026	3.110	0	280,000	0.280
06/09/2024			0
05/09/2024	0.026	3.140	0	280,000	0.280
04/09/2024	0.026	3.090	0	280,000	0.280
03/09/2024	0.026	3.090	600,000	280,000	0.280	600,000	0.026
02/09/2024	0.027	3.100	0	880,000	0.880
30/08/2024	0.029	3.200	0	880,000	0.880
29/08/2024	0.029	3.190	0	880,000	0.880
28/08/2024	0.029	3.140	10,000	880,000	0.880			10,000	0.029
27/08/2024	0.027	3.120	0	870,000	0.870
26/08/2024	0.026	3.110	4,000,000	870,000	0.870	2,000,000	0.026	2,000,000	0.027
23/08/2024	0.029	3.110	0	870,000	0.870
22/08/2024	0.032	3.180	0	870,000	0.870
21/08/2024	0.033	3.200	0	870,000	0.870
20/08/2024	0.034	3.230	0	870,000	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.