18066 CIKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18066 CIKSOFT@EC2609A (CALL)

Nominal

0.056 -0.006 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.062	32.780	610,000	3,050,000	4.360	610,000	0.063
13/01/2026	0.054	31.460	40,000	3,660,000	5.230	40,000	0.058
12/01/2026	0.057	31.940	360,000	3,700,000	5.290	360,000	0.055
09/01/2026	0.050	30.800	100,000	4,060,000	5.800			100,000	0.050
08/01/2026	0.045	30.140	0	3,960,000	5.660
07/01/2026	0.044	29.900	0	3,960,000	5.660
06/01/2026	0.044	29.840	0	3,960,000	5.660
05/01/2026	0.044	29.700	200,000	3,960,000	5.660			200,000	0.043
02/01/2026	0.043	29.180	200,000	3,760,000	5.370	200,000	0.043
31/12/2025	0.039	28.440	70,000	3,960,000	5.660	70,000	0.039
30/12/2025	0.039	28.260	0	4,030,000	5.760
29/12/2025	0.039	27.900	0	4,030,000	5.760
24/12/2025	0.040	28.420	20,000	4,030,000	5.760	20,000	0.039
23/12/2025	0.041	28.260	0	4,050,000	5.790
22/12/2025	0.041	28.360	0	4,050,000	5.790
19/12/2025	0.041	28.140	0	4,050,000	5.790
18/12/2025	0.041	28.260	20,000	4,050,000	5.790			20,000	0.041
17/12/2025	0.043	28.540	10,000	4,030,000	5.760	10,000	0.041
16/12/2025	0.044	28.220	0	4,040,000	5.770
15/12/2025	0.045	28.540	0	4,040,000	5.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.