18092 CTBOCHK@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18092 CTBOCHK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	37.220	0	12,865,000	18.380
03/12/2025	0.010	36.900	150,000	12,865,000	18.380
02/12/2025	0.010	37.180	0	12,865,000	18.380
01/12/2025	0.010	37.380	0	12,865,000	18.380
28/11/2025	0.010	37.460	0	12,865,000	18.380
27/11/2025	0.010	37.520	0	12,865,000	18.380
26/11/2025	0.010	38.120	0	12,865,000	18.380
25/11/2025	0.010	38.360	0	12,865,000	18.380
24/11/2025	0.010	38.300	150,000	12,865,000	18.380
21/11/2025	0.010	37.740	5,000	12,865,000	18.380
20/11/2025	0.011	38.340	0	12,865,000	18.380
19/11/2025	0.011	38.160	0	12,865,000	18.380
18/11/2025	0.011	38.560	55,000	12,865,000	18.380
17/11/2025	0.015	39.420	3,020,000	12,865,000	18.380	2,740,000	0.016	20,000	0.018
14/11/2025	0.025	39.520	0	15,585,000	22.260
13/11/2025	0.029	39.700	0	15,585,000	22.260
12/11/2025	0.029	39.500	1,500,000	15,585,000	22.260	1,500,000	0.029
11/11/2025	0.023	39.070	3,000,000	17,085,000	24.410	3,000,000	0.023
10/11/2025	0.021	38.810	6,000,000	20,085,000	28.690	6,000,000	0.022
07/11/2025	0.023	38.410	0	26,085,000	37.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.