18105 UBALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18105 UBALIBA@EC2602A (CALL)

Nominal

0.610 -0.060 (-8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.670	169.000	2,500,000	225,000	0.220	2,000,000	0.631
13/01/2026	0.500	159.900	65,000	2,225,000	2.230	65,000	0.475
12/01/2026	0.405	154.300	5,000	2,290,000	2.290
09/01/2026	0.280	146.500	0	2,290,000	2.290
08/01/2026	0.239	142.600	10,000	2,290,000	2.290	5,000	0.250
07/01/2026	0.280	145.900	20,000	2,295,000	2.300	15,000	0.287
06/01/2026	0.355	150.800	115,000	2,310,000	2.310	115,000	0.370
05/01/2026	0.385	152.800	135,000	2,425,000	2.430			135,000	0.379
02/01/2026	0.320	149.000	0	2,290,000	2.290
31/12/2025	0.248	142.800	0	2,290,000	2.290
30/12/2025	0.270	144.500	10,000	2,290,000	2.290	10,000	0.260
29/12/2025	0.270	143.300	65,000	2,300,000	2.300	65,000	0.276
24/12/2025	0.305	146.000	0	2,365,000	2.370
23/12/2025	0.320	147.200	10,000	2,365,000	2.370
22/12/2025	0.310	146.400	0	2,365,000	2.370
19/12/2025	0.310	145.300	110,000	2,365,000	2.370			110,000	0.310
18/12/2025	0.290	144.100	0	2,255,000	2.250
17/12/2025	0.310	146.000	5,000	2,255,000	2.250
16/12/2025	0.285	144.200	115,000	2,255,000	2.250			115,000	0.285
15/12/2025	0.365	148.600	0	2,140,000	2.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.