18119 BI-CGNP@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18119 BI-CGNP@EC2602A (CALL)

Nominal

0.049 -0.008 (-14.035%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025		3.050	0
05/12/2025		3.080	0	1,080,000	1.543	280,000	0.057	300,000	0.057
04/12/2025		3.080	0	1,060,000	1.514	80,000	0.063	80,000	0.062
03/12/2025		3.080	0	1,060,000	1.514	680,000	0.063	680,000	0.064
02/12/2025		3.100	0	1,060,000	1.514	1,180,000	0.068	1,180,000	0.068
01/12/2025		3.090	0	1,060,000	1.514	480,000	0.061	480,000	0.060
28/11/2025		3.030	0	1,060,000	1.514	1,334,000	0.060	620,000	0.059
27/11/2025		3.030	0	1,774,000	2.534	600,000	0.065	630,000	0.065
26/11/2025		3.020	0	1,744,000	2.491	560,000	0.065	560,000	0.064
25/11/2025		3.020	0	1,744,000	2.491	670,000	0.065	660,000	0.065
24/11/2025		2.990	0	1,754,000	2.506	330,000	0.051	340,000	0.052
21/11/2025		2.980	0	1,744,000	2.491	980,000	0.059	980,000	0.058
20/11/2025		3.010	0	1,744,000	2.491	1,040,000	0.066	1,040,000	0.065
19/11/2025		2.960	0	1,744,000	2.491	80,000	0.061	80,000	0.061
18/11/2025		3.000	0	1,744,000	2.491	140,000	0.064	140,000	0.065
17/11/2025		3.010	0	1,744,000	2.491	280,000	0.069	280,000	0.069
14/11/2025		3.030	0	1,744,000	2.491	200,000	0.086	200,000	0.089
13/11/2025		3.070	0	1,744,000	2.491	806,000	0.086	640,000	0.086
12/11/2025		3.080	0	1,910,000	2.729	1,070,000	0.094	1,280,000	0.095
11/11/2025		3.100	0	1,700,000	2.429	1,200,000	0.103	940,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.