18119 BI-CGNP@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18119 BI-CGNP@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.015	3.020	0	1,034,000	1.477
14/01/2026	0.015	3.010	0	1,034,000	1.477
13/01/2026	0.015	3.120	500,000	1,034,000	1.477	500,000	0.015
12/01/2026	0.015	3.120	0	1,534,000	2.191
09/01/2026	0.015	3.070	0	1,534,000	2.191
08/01/2026	0.015	3.070	0	1,534,000	2.191
07/01/2026	0.015	2.950	0	1,534,000	2.191
06/01/2026	0.015	3.000	0	1,534,000	2.191
05/01/2026	0.015	3.010	0	1,534,000	2.191
02/01/2026	0.015	2.960	500,000	1,534,000	2.191			500,000	0.015
31/12/2025	0.015	2.930	0	1,034,000	1.477
30/12/2025	0.020	2.920	0	1,034,000	1.477
29/12/2025	0.020	3.000	0	1,034,000	1.477
24/12/2025	0.022	3.010	0	1,034,000	1.477
23/12/2025	0.020	2.950	0	1,034,000	1.477
22/12/2025	0.020	2.930	0	1,034,000	1.477
19/12/2025	0.024	2.930	2,884,000	1,034,000	1.477	1,440,000	0.024	1,444,000	0.024
18/12/2025	0.021	2.950	0	1,030,000	1.471
17/12/2025	0.019	2.900	1,000,000	1,030,000	1.471	500,000	0.019	500,000	0.018
16/12/2025	0.021	2.910	1,360,000	1,030,000	1.471	680,000	0.022	680,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.