18137 CIALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18137 CIALIBA@EC2602A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.600	164.600	50,000	1,125,000	1.610
14/01/2026	0.650	169.000	55,000	1,125,000	1.610
13/01/2026	0.495	159.900	110,000	1,125,000	1.610
12/01/2026	0.405	154.300	65,000	1,125,000	1.610
09/01/2026	0.280	146.500	25,000	1,125,000	1.610
08/01/2026	0.224	142.600	630,000	1,125,000	1.610	580,000	0.241
07/01/2026	0.270	145.900	275,000	1,705,000	2.440			240,000	0.247
06/01/2026	0.360	150.800	0	1,465,000	2.090
05/01/2026	0.385	152.800	65,000	1,465,000	2.090
02/01/2026	0.325	149.000	4,790,000	1,465,000	2.090	1,895,000	0.322	2,285,000	0.310
31/12/2025	0.240	142.800	4,075,000	1,075,000	1.540	3,800,000	0.239
30/12/2025	0.265	144.500	200,000	4,875,000	6.960
29/12/2025	0.260	143.300	105,000	4,875,000	6.960
24/12/2025	0.300	146.000	0	4,875,000	6.960
23/12/2025	0.310	147.200	80,000	4,875,000	6.960
22/12/2025	0.295	146.400	0	4,875,000	6.960
19/12/2025	0.295	145.300	15,000	4,875,000	6.960
18/12/2025	0.280	144.100	20,000	4,875,000	6.960
17/12/2025	0.310	146.000	40,000	4,875,000	6.960
16/12/2025	0.270	144.200	30,000	4,875,000	6.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.