18140 BPALIBA@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18140 BPALIBA@EC2606C (CALL)

Nominal

0.830 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.830	164.600	5,000	2,350,000	2.350
14/01/2026	0.900	169.000	760,000	2,350,000	2.350
13/01/2026	0.740	159.900	240,000	2,350,000	2.350
12/01/2026	0.640	154.300	275,000	2,350,000	2.350
09/01/2026	0.520	146.500	175,000	2,350,000	2.350	80,000	0.540
08/01/2026	0.460	142.600	460,000	2,430,000	2.430			80,000	0.464
07/01/2026	0.500	145.900	510,000	2,350,000	2.350			20,000	0.530
06/01/2026	0.600	150.800	0	2,330,000	2.330
05/01/2026	0.630	152.800	100,000	2,330,000	2.330			100,000	0.640
02/01/2026	0.560	149.000	700,000	2,230,000	2.230			20,000	0.550
31/12/2025	0.470	142.800	0	2,210,000	2.210
30/12/2025	0.490	144.500	0	2,210,000	2.210
29/12/2025	0.490	143.300	115,000	2,210,000	2.210
24/12/2025	0.530	146.000	395,000	2,210,000	2.210			295,000	0.530
23/12/2025	0.540	147.200	0	1,915,000	1.915
22/12/2025	0.540	146.400	110,000	1,915,000	1.915
19/12/2025	0.530	145.300	120,000	1,915,000	1.915			20,000	0.530
18/12/2025	0.495	144.100	40,000	1,895,000	1.895
17/12/2025	0.540	146.000	45,000	1,895,000	1.895
16/12/2025	0.495	144.200	85,000	1,895,000	1.895			20,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.