18141 BP-AIA @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18141 BP-AIA @EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.015	84.850	0	1,322,000	3.305
14/01/2026	0.015	84.700	0	1,322,000	3.305
13/01/2026	0.015	84.400	0	1,322,000	3.305
12/01/2026	0.015	83.700	0	1,322,000	3.305
09/01/2026	0.015	84.300	0	1,322,000	3.305
08/01/2026	0.015	83.850	0	1,322,000	3.305
07/01/2026	0.017	85.950	3,600,000	1,322,000	3.305	1,800,000	0.017	1,800,000	0.019
06/01/2026	0.021	86.050	6,456,000	1,322,000	3.305	3,976,000	0.020	2,330,000	0.019
05/01/2026	0.015	83.900	1,550,000	2,968,000	7.420	800,000	0.018	750,000	0.018
02/01/2026	0.016	83.300	10,000	3,018,000	7.545			10,000	0.016
31/12/2025	0.013	79.900	0	3,008,000	7.520
30/12/2025	0.013	81.650	0	3,008,000	7.520
29/12/2025	0.013	82.200	620,000	3,008,000	7.520	310,000	0.015	310,000	0.016
24/12/2025	0.016	83.250	0	3,008,000	7.520
23/12/2025	0.016	82.650	1,800,000	3,008,000	7.520	900,000	0.018	900,000	0.018
22/12/2025	0.018	82.650	3,300,000	3,008,000	7.520	1,500,000	0.018	1,800,000	0.018
19/12/2025	0.020	82.500	3,110,000	2,708,000	6.770	1,600,000	0.020	1,510,000	0.021
18/12/2025	0.018	81.350	118,000	2,798,000	6.995	118,000	0.021
17/12/2025	0.018	80.950	16,000	2,916,000	7.290			16,000	0.018
16/12/2025	0.017	79.800	140,000	2,900,000	7.250	40,000	0.014	100,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.