18162 JPLIAUT@EP2405A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18162 JPLIAUT@EP2405A (PUT)

Nominal

0.026 +0.004 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.022	114.800	0	260,000	0.371
17/04/2024	0.023	114.900	0	260,000	0.371
16/04/2024	0.024	110.500	600,000	260,000	0.371	600,000	0.023
15/04/2024	0.018	116.200	30,000	860,000	1.229	30,000	0.018
12/04/2024	0.015	118.000	300,000	890,000	1.271	300,000	0.013
11/04/2024	0.017	123.300	0	1,190,000	1.700
10/04/2024	0.017	126.000	0	1,190,000	1.700
09/04/2024	0.021	121.900	0	1,190,000	1.700
08/04/2024	0.023	120.800	0	1,190,000	1.700
05/04/2024	0.023	116.100	180,000	1,190,000	1.700	180,000	0.022
03/04/2024	0.022	117.500	10,000	1,370,000	1.957	10,000	0.021
02/04/2024	0.022	123.700	0	1,380,000	1.971
28/03/2024	0.025	121.300	0	1,380,000	1.971
27/03/2024	0.025	117.500	0	1,380,000	1.971
26/03/2024	0.025	121.800	0	1,380,000	1.971
25/03/2024	0.025	119.000	90,000	1,380,000	1.971	90,000	0.025
22/03/2024	0.025	120.400	1,220,000	1,470,000	2.100	700,000	0.022	440,000	0.021
21/03/2024	0.014	135.100	1,210,000	1,730,000	2.471	900,000	0.013	310,000	0.014
20/03/2024	0.013	133.700	1,810,000	2,320,000	3.314	510,000	0.014	1,100,000	0.014
19/03/2024	0.019	127.900	2,230,000	1,730,000	2.471	2,020,000	0.016	110,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.