18177 JPMTUAN@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18177 JPMTUAN@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.010	97.350	0	22,960,000	11.480
19/01/2026	0.010	98.500	0	22,960,000	11.480
16/01/2026	0.010	100.000	0	22,960,000	11.480
15/01/2026	0.010	100.800	0	22,960,000	11.480
14/01/2026	0.010	101.500	0	22,960,000	11.480
13/01/2026	0.010	104.900	390,000	22,960,000	11.480	110,000	0.010
12/01/2026	0.011	105.000	400,000	23,070,000	11.535
09/01/2026	0.011	98.500	0	23,070,000	11.535
08/01/2026	0.011	101.000	120,000	23,070,000	11.535
07/01/2026	0.011	104.500	80,000	23,070,000	11.535
06/01/2026	0.011	106.100	60,000	23,070,000	11.535
05/01/2026	0.012	105.400	150,000	23,070,000	11.535			150,000	0.012
02/01/2026	0.011	104.600	0	22,920,000	11.460
31/12/2025	0.011	103.300	0	22,920,000	11.460
30/12/2025	0.012	104.300	100,000	22,920,000	11.460			100,000	0.012
29/12/2025	0.012	104.200	650,000	22,820,000	11.410			630,000	0.012
24/12/2025	0.012	103.200	0	22,190,000	11.095
23/12/2025	0.012	103.200	0	22,190,000	11.095
22/12/2025	0.013	102.800	0	22,190,000	11.095
19/12/2025	0.013	102.700	200,000	22,190,000	11.095			200,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.