Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18179 JP-SBPH@EC2509A (CALL)
Nominal 
0.034 +0.001 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2024 | 0.033 | 3.280 | 0 | 3,585,000 | 5.121 | ||||
| 16/09/2024 | 0.033 | 3.270 | 60,000 | 3,585,000 | 5.121 | 60,000 | 0.029 | ||
| 13/09/2024 | 0.032 | 3.220 | 60,000 | 3,645,000 | 5.207 | 60,000 | 0.032 | ||
| 12/09/2024 | 0.029 | 3.110 | 0 | 3,585,000 | 5.121 | ||||
| 11/09/2024 | 0.029 | 3.160 | 0 | 3,585,000 | 5.121 | ||||
| 10/09/2024 | 0.029 | 3.110 | 0 | 3,585,000 | 5.121 | ||||
| 09/09/2024 | 0.029 | 3.110 | 0 | 3,585,000 | 5.121 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 3.140 | 0 | 3,585,000 | 5.121 | ||||
| 04/09/2024 | 0.029 | 3.090 | 0 | 3,585,000 | 5.121 | ||||
| 03/09/2024 | 0.030 | 3.090 | 1,000,000 | 3,585,000 | 5.121 | 1,000,000 | 0.030 | ||
| 02/09/2024 | 0.030 | 3.100 | 0 | 4,585,000 | 6.550 | ||||
| 30/08/2024 | 0.032 | 3.200 | 0 | 4,585,000 | 6.550 | ||||
| 29/08/2024 | 0.032 | 3.190 | 0 | 4,585,000 | 6.550 | ||||
| 28/08/2024 | 0.030 | 3.140 | 1,000,000 | 4,585,000 | 6.550 | 1,000,000 | 0.030 | ||
| 27/08/2024 | 0.031 | 3.120 | 0 | 5,585,000 | 7.979 | ||||
| 26/08/2024 | 0.031 | 3.110 | 0 | 5,585,000 | 7.979 | ||||
| 23/08/2024 | 0.032 | 3.110 | 0 | 5,585,000 | 7.979 | ||||
| 22/08/2024 | 0.035 | 3.180 | 0 | 5,585,000 | 7.979 | ||||
| 21/08/2024 | 0.036 | 3.200 | 0 | 5,585,000 | 7.979 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |