18204 HU-LUYE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18204 HU-LUYE@EC2608A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.022	2.890	0	21,380,000	37.183
21/01/2026	0.022	2.880	2,240,000	21,380,000	37.183	1,340,000	0.022	200,000	0.021
20/01/2026	0.022	2.860	580,000	22,520,000	39.165	80,000	0.022	500,000	0.023
19/01/2026	0.023	2.880	3,755,000	22,100,000	38.435			3,755,000	0.024
16/01/2026	0.027	2.940	1,600,000	18,345,000	31.904			1,600,000	0.028
15/01/2026	0.028	2.970	520,000	16,745,000	29.122			520,000	0.028
14/01/2026	0.030	3.010	4,635,000	16,225,000	28.217	950,000	0.032	3,685,000	0.032
13/01/2026	0.031	2.990	400,000	13,490,000	23.461	200,000	0.035	200,000	0.035
12/01/2026	0.030	2.970	1,050,000	13,490,000	23.461			1,050,000	0.032
09/01/2026	0.034	3.020	1,600,000	12,440,000	21.635	800,000	0.034	800,000	0.034
08/01/2026	0.030	2.950	0	12,440,000	21.635
07/01/2026	0.030	2.960	1,750,000	12,440,000	21.635	400,000	0.032	1,350,000	0.030
06/01/2026	0.029	2.850	0	11,490,000	19.983
05/01/2026	0.027	2.810	0	11,490,000	19.983
02/01/2026	0.027	2.770	0	11,490,000	19.983
31/12/2025	0.027	2.740	0	11,490,000	19.983
30/12/2025	0.027	2.750	130,000	11,490,000	19.983			130,000	0.027
29/12/2025	0.029	2.780	5,000	11,360,000	19.757			5,000	0.030
24/12/2025	0.033	2.830	0	11,355,000	19.748
23/12/2025	0.033	2.880	0	11,355,000	19.748

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.