18218 CIROBSN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18218 CIROBSN@EC2608A (CALL)

Nominal

0.151 +0.002 (+1.342%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.149	34.960	0	5,360,000	13.400
09/12/2025	0.146	34.340	90,000	5,360,000	13.400			5,000	0.150
08/12/2025	0.149	34.580	490,000	5,355,000	13.390	410,000	0.147	80,000	0.152
05/12/2025	0.131	32.860	35,000	5,685,000	14.210			35,000	0.131
04/12/2025	0.126	32.180	0	5,650,000	14.130
03/12/2025	0.117	31.120	95,000	5,650,000	14.130			95,000	0.119
02/12/2025	0.126	31.880	0	5,555,000	13.890
01/12/2025	0.133	32.580	100,000	5,555,000	13.890	100,000	0.133
28/11/2025	0.136	32.760	600,000	5,655,000	14.140	500,000	0.127	100,000	0.136
27/11/2025	0.122	31.220	0	6,055,000	15.140
26/11/2025	0.118	30.700	5,000	6,055,000	15.140	5,000	0.118
25/11/2025	0.126	31.680	0	6,060,000	15.150
24/11/2025	0.123	31.200	800,000	6,060,000	15.150			800,000	0.121
21/11/2025	0.120	30.600	835,000	5,260,000	13.150	650,000	0.118	185,000	0.119
20/11/2025	0.126	31.340	805,000	5,725,000	14.310	405,000	0.137	400,000	0.126
19/11/2025	0.130	31.760	5,000	5,730,000	14.330			5,000	0.130
18/11/2025	0.130	31.500	400,000	5,725,000	14.310			400,000	0.130
17/11/2025	0.136	32.180	0	5,325,000	13.310
14/11/2025	0.141	32.500	0	5,325,000	13.310
13/11/2025	0.147	33.120	670,000	5,325,000	13.310	300,000	0.145	370,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.