18228 BI-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18228 BI-BYD @EC2607A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.038	99.200	0	43,927,000	62.753
15/01/2026	0.038	99.100	100,000	43,927,000	62.753
14/01/2026	0.035	97.600	10,000	43,927,000	62.753
13/01/2026	0.032	97.250	0	43,927,000	62.753
12/01/2026	0.029	95.700	0	43,927,000	62.753
09/01/2026	0.029	94.550	0	43,927,000	62.753
08/01/2026	0.029	94.650	50,000	43,927,000	62.753
07/01/2026	0.033	95.300	0	43,927,000	62.753
06/01/2026	0.037	99.200	200,000	43,927,000	62.753
05/01/2026	0.034	95.800	0	43,927,000	62.753
02/01/2026	0.039	98.750	1,120,000	43,927,000	62.753	500,000	0.035	405,000	0.040
31/12/2025	0.036	95.350	0	44,022,000	62.889
30/12/2025	0.041	97.600	500,000	44,022,000	62.889			500,000	0.042
29/12/2025	0.040	97.100	899,000	43,522,000	62.174	299,000	0.039	600,000	0.046
24/12/2025	0.029	93.600	0	43,221,000	61.744
23/12/2025	0.029	93.100	0	43,221,000	61.744
22/12/2025	0.030	93.750	100,000	43,221,000	61.744	100,000	0.030
19/12/2025	0.031	93.700	0	43,321,000	61.887
18/12/2025	0.032	93.900	0	43,321,000	61.887
17/12/2025	0.033	95.250	0	43,321,000	61.887

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.