18235 UB-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18235 UB-SBPH@EC2509A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.033	3.280	0
16/09/2024	0.033	3.270	0	3,310,000	4.140
13/09/2024	0.031	3.220	0	3,310,000	4.140
12/09/2024	0.029	3.110	0	3,310,000	4.140
11/09/2024	0.030	3.160	0	3,310,000	4.140
10/09/2024	0.029	3.110	0	3,310,000	4.140
09/09/2024	0.028	3.110	0	3,310,000	4.140
06/09/2024			0
05/09/2024	0.028	3.140	0	3,310,000	4.140
04/09/2024	0.028	3.090	0	3,310,000	4.140
03/09/2024	0.028	3.090	0	3,310,000	4.140
02/09/2024	0.028	3.100	535,000	3,310,000	4.140			535,000	0.028
30/08/2024	0.031	3.200	0	2,775,000	3.470
29/08/2024	0.031	3.190	0	2,775,000	3.470
28/08/2024	0.030	3.140	0	2,775,000	3.470
27/08/2024	0.030	3.120	0	2,775,000	3.470
26/08/2024	0.030	3.110	0	2,775,000	3.470
23/08/2024	0.030	3.110	0	2,775,000	3.470
22/08/2024	0.032	3.180	330,000	2,775,000	3.470	330,000	0.031
21/08/2024	0.032	3.200	180,000	3,105,000	3.880	180,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.