Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.027 | 2.800 | 350,000 | 2,730,000 | 3.410 | 350,000 | 0.027 | ||
28/05/2024 | 0.030 | 2.880 | 270,000 | 2,380,000 | 2.970 | 125,000 | 0.030 | 145,000 | 0.032 |
27/05/2024 | 0.028 | 2.840 | 600,000 | 2,360,000 | 2.950 | 275,000 | 0.028 | 325,000 | 0.027 |
24/05/2024 | 0.031 | 2.870 | 0 | 2,310,000 | 2.890 | ||||
23/05/2024 | 0.033 | 2.930 | 0 | 2,310,000 | 2.890 | ||||
22/05/2024 | 0.033 | 2.940 | 700,000 | 2,310,000 | 2.890 | 300,000 | 0.035 | 400,000 | 0.033 |
21/05/2024 | 0.034 | 2.950 | 100,000 | 2,210,000 | 2.760 | 100,000 | 0.034 | ||
20/05/2024 | 0.042 | 3.130 | 70,000 | 2,110,000 | 2.640 | 70,000 | 0.043 | ||
17/05/2024 | 0.042 | 3.090 | 0 | 2,180,000 | 2.730 | ||||
16/05/2024 | 0.043 | 3.120 | 2,900,000 | 2,180,000 | 2.730 | 1,450,000 | 0.041 | 1,450,000 | 0.040 |
14/05/2024 | 0.041 | 3.060 | 0 | 2,180,000 | 2.730 | ||||
13/05/2024 | 0.040 | 3.060 | 2,940,000 | 2,180,000 | 2.730 | 1,450,000 | 0.039 | 1,490,000 | 0.039 |
10/05/2024 | 0.041 | 3.110 | 1,600,000 | 2,140,000 | 2.670 | 1,600,000 | 0.038 | ||
09/05/2024 | 0.039 | 3.070 | 600,000 | 3,740,000 | 4.670 | 300,000 | 0.039 | 300,000 | 0.038 |
08/05/2024 | 0.032 | 2.910 | 100,000 | 3,740,000 | 4.670 | 100,000 | 0.032 | ||
07/05/2024 | 0.031 | 2.880 | 0 | 3,840,000 | 4.800 | ||||
06/05/2024 | 0.031 | 2.890 | 680,000 | 3,840,000 | 4.800 | 680,000 | 0.031 | ||
03/05/2024 | 0.030 | 2.870 | 710,000 | 4,520,000 | 5.650 | 510,000 | 0.030 | 200,000 | 0.030 |
02/05/2024 | 0.030 | 2.880 | 0 | 4,830,000 | 6.040 | ||||
30/04/2024 | 0.025 | 2.700 | 0 | 4,830,000 | 6.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |