18241 HULENOV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18241 HULENOV@EC2603A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.012	9.020	0
14/01/2026	0.012	9.000	0	1,070,000	1.529
13/01/2026	0.012	8.950	0	1,070,000	1.529
12/01/2026	0.012	8.990	0	1,070,000	1.529
09/01/2026	0.012	8.990	0	1,070,000	1.529
08/01/2026	0.010	8.780	330,000	1,070,000	1.529	230,000	0.010
07/01/2026	0.017	9.300	1,630,000	1,300,000	1.857	700,000	0.017	860,000	0.018
06/01/2026	0.017	9.410	30,000	1,140,000	1.629	10,000	0.019
05/01/2026	0.020	9.550	1,150,000	1,150,000	1.643	540,000	0.028	580,000	0.028
02/01/2026	0.019	9.550	70,000	1,110,000	1.586			70,000	0.019
31/12/2025	0.017	9.260	0	1,040,000	1.486
30/12/2025	0.017	9.310	0	1,040,000	1.486
29/12/2025	0.017	9.240	0	1,040,000	1.486
24/12/2025	0.020	9.320	0	1,040,000	1.486
23/12/2025	0.020	9.350	80,000	1,040,000	1.486	80,000	0.020
22/12/2025	0.020	9.270	10,000	1,120,000	1.600			10,000	0.020
19/12/2025	0.021	9.280	0	1,110,000	1.586
18/12/2025	0.022	9.400	1,980,000	1,110,000	1.586	1,980,000	0.021
17/12/2025	0.028	9.580	10,000	3,090,000	4.414			10,000	0.028
16/12/2025	0.030	9.660	200,000	3,080,000	4.400	200,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.