18282 CTSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18282 CTSPDRG@EC2604A (CALL)

Nominal

1.030 +0.060 (+6.186%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.970	3,282.000	12,000	1,217,500	1.740	12,000	0.960
12/01/2026	0.980	3,297.000	0	1,229,500	1.760
09/01/2026	0.830	3,204.000	0	1,229,500	1.760
08/01/2026	0.800	3,175.000	0	1,229,500	1.760
07/01/2026	0.840	3,190.000	0	1,229,500	1.760
06/01/2026	0.840	3,194.000	1,200,000	1,229,500	1.760	500,000	0.820	700,000	0.840
05/01/2026	0.770	3,168.000	0	1,029,500	1.470
02/01/2026	0.730	3,141.000	0	1,029,500	1.470
31/12/2025	0.710	3,112.000	0	1,029,500	1.470
30/12/2025	0.710	3,128.000	1,000	1,029,500	1.470	1,000	0.690
29/12/2025	0.860	3,197.000	0	1,030,500	1.470
24/12/2025	0.860	3,213.000	0	1,030,500	1.470
23/12/2025	0.860	3,210.000	0	1,030,500	1.470
22/12/2025	0.770	3,160.000	0	1,030,500	1.470
19/12/2025	0.680	3,096.000	0	1,030,500	1.470
18/12/2025	0.680	3,100.000	0	1,030,500	1.470
17/12/2025	0.680	3,090.000	200,000	1,030,500	1.470	200,000	0.680
16/12/2025	0.660	3,066.000	0	1,230,500	1.760
15/12/2025	0.700	3,105.000	0	1,230,500	1.760
12/12/2025	0.650	3,069.000	200,000	1,230,500	1.760			200,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.