18291 MB-MGMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18291 MB-MGMC@EC2607A (CALL)

Nominal

0.157 +0.005 (+3.289%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.152	16.230	760,000	144,000	0.360	380,000	0.171	380,000	0.171
10/12/2025	0.168	16.560	2,480,000	144,000	0.360	1,240,000	0.168	1,240,000	0.168
09/12/2025	0.169	16.490	144,000	144,000	0.360			144,000	0.171
08/12/2025	0.180	16.740	296,000	0	0.000	148,000	0.181	148,000	0.182
05/12/2025	0.183	16.750	0	0	0.000
04/12/2025	0.186	16.920	840,000	0	0.000	420,000	0.186	420,000	0.186
03/12/2025	0.188	16.970	1,440,000	0	0.000	720,000	0.184	720,000	0.184
02/12/2025	0.187	16.910	1,712,000	0	0.000	856,000	0.181	856,000	0.178
01/12/2025	0.172	16.560	0	0	0.000
28/11/2025	0.172	16.520	1,140,000	0	0.000	572,000	0.164	568,000	0.160
27/11/2025	0.152	16.050	1,452,000	4,000	0.010	724,000	0.140	728,000	0.139
26/11/2025	0.145	15.640	80,000	0	0.000	80,000	0.150
25/11/2025	0.139	15.580	1,512,000	80,000	0.200	716,000	0.145	796,000	0.145
24/11/2025	0.144	15.680	0	0	0.000
21/11/2025	0.131	15.140	2,960,000	0	0.000	1,480,000	0.148	1,480,000	0.148
20/11/2025	0.163	16.060	888,000	0	0.000	444,000	0.158	444,000	0.159
19/11/2025	0.159	15.950	2,368,000	0	0.000	1,184,000	0.159	1,184,000	0.157
18/11/2025	0.161	15.880	592,000	0	0.000	296,000	0.162	296,000	0.162
17/11/2025	0.167	16.100	240,000	0	0.000	120,000	0.167	120,000	0.168
14/11/2025	0.168	16.130	1,808,000	0	0.000	904,000	0.174	904,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.