Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.010 | 45.850 | 0 | 32,815,000 | 16.408 | ||||
17/04/2024 | 0.010 | 45.650 | 0 | 32,815,000 | 16.408 | ||||
16/04/2024 | 0.010 | 47.100 | 0 | 32,815,000 | 16.408 | ||||
15/04/2024 | 0.010 | 48.750 | 0 | 32,815,000 | 16.408 | ||||
12/04/2024 | 0.010 | 49.150 | 0 | 32,815,000 | 16.408 | ||||
11/04/2024 | 0.010 | 49.650 | 0 | 32,815,000 | 16.408 | ||||
10/04/2024 | 0.010 | 50.100 | 0 | 32,815,000 | 16.408 | ||||
09/04/2024 | 0.010 | 49.600 | 0 | 32,815,000 | 16.408 | ||||
08/04/2024 | 0.010 | 49.650 | 0 | 32,815,000 | 16.408 | ||||
05/04/2024 | 0.010 | 49.650 | 0 | 32,815,000 | 16.408 | ||||
03/04/2024 | 0.010 | 49.200 | 0 | 32,815,000 | 16.408 | ||||
02/04/2024 | 0.010 | 50.050 | 1,610,000 | 32,815,000 | 16.408 | ||||
28/03/2024 | 0.010 | 49.050 | 200,000 | 32,815,000 | 16.408 | 200,000 | 0.010 | ||
27/03/2024 | 0.010 | 47.950 | 0 | 33,015,000 | 16.508 | ||||
26/03/2024 | 0.010 | 48.900 | 0 | 33,015,000 | 16.508 | ||||
25/03/2024 | 0.010 | 48.600 | 0 | 33,015,000 | 16.508 | ||||
22/03/2024 | 0.010 | 49.000 | 6,730,000 | 33,015,000 | 16.508 | 1,585,000 | 0.010 | ||
21/03/2024 | 0.019 | 51.250 | 15,440,000 | 34,600,000 | 17.300 | 1,860,000 | 0.032 | ||
20/03/2024 | 0.033 | 52.250 | 7,390,000 | 36,460,000 | 18.230 | 185,000 | 0.029 | 3,070,000 | 0.034 |
19/03/2024 | 0.032 | 51.850 | 1,985,000 | 33,575,000 | 16.788 | 100,000 | 0.032 | 1,265,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |