18320 BPGEELY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18320 BPGEELY@EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.015	17.430	0	37,710,000	53.871
03/12/2025	0.015	16.900	0	37,710,000	53.871
02/12/2025	0.015	17.160	0	37,710,000	53.871
01/12/2025	0.015	17.060	650,000	37,710,000	53.871
28/11/2025	0.017	16.940	0	37,710,000	53.871
27/11/2025	0.017	17.000	0	37,710,000	53.871
26/11/2025	0.017	16.820	350,000	37,710,000	53.871
25/11/2025	0.023	16.720	0	37,710,000	53.871
24/11/2025	0.023	16.750	0	37,710,000	53.871
21/11/2025	0.023	16.710	0	37,710,000	53.871
20/11/2025	0.023	17.010	350,000	37,710,000	53.871			350,000	0.024
19/11/2025	0.025	17.040	10,000	37,360,000	53.371			10,000	0.032
18/11/2025	0.025	17.000	3,210,000	37,350,000	53.357			3,010,000	0.026
17/11/2025	0.031	17.200	5,250,000	34,340,000	49.057	250,000	0.034	4,900,000	0.035
14/11/2025	0.044	17.530	60,000	29,690,000	42.414			60,000	0.045
13/11/2025	0.053	17.750	1,100,000	29,630,000	42.329			1,100,000	0.043
12/11/2025	0.053	17.670	10,000	28,530,000	40.757			10,000	0.073
11/11/2025	0.070	18.120	20,000	28,520,000	40.743			20,000	0.083
10/11/2025	0.067	17.880	150,000	28,500,000	40.714			150,000	0.055
07/11/2025	0.063	17.690	10,000	28,350,000	40.500			10,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.