Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.036 | 371.000 | 20,300,000 | 12,250,000 | 20.417 | 5,910,000 | 0.036 | 12,730,000 | 0.037 |
09/05/2024 | 0.035 | 369.800 | 7,730,000 | 5,430,000 | 9.050 | 4,230,000 | 0.031 | 3,200,000 | 0.031 |
08/05/2024 | 0.024 | 361.400 | 7,650,000 | 6,460,000 | 10.767 | 2,540,000 | 0.033 | 4,660,000 | 0.030 |
07/05/2024 | 0.034 | 365.800 | 13,290,000 | 4,340,000 | 7.233 | 6,770,000 | 0.035 | 6,190,000 | 0.038 |
06/05/2024 | 0.048 | 370.200 | 11,910,000 | 4,920,000 | 8.200 | 4,480,000 | 0.043 | 7,370,000 | 0.046 |
03/05/2024 | 0.040 | 364.400 | 17,660,000 | 2,030,000 | 3.383 | 9,310,000 | 0.038 | 7,890,000 | 0.041 |
02/05/2024 | 0.030 | 360.400 | 2,270,000 | 3,450,000 | 5.750 | 870,000 | 0.026 | 1,400,000 | 0.027 |
30/04/2024 | 0.018 | 347.200 | 1,390,000 | 2,920,000 | 4.867 | 10,000 | 0.017 | 1,380,000 | 0.018 |
29/04/2024 | 0.019 | 347.600 | 13,220,000 | 1,550,000 | 2.583 | 5,890,000 | 0.023 | 6,900,000 | 0.024 |
26/04/2024 | 0.024 | 348.400 | 10,520,000 | 540,000 | 0.900 | 4,980,000 | 0.022 | 5,130,000 | 0.021 |
25/04/2024 | 0.014 | 339.400 | 840,000 | 390,000 | 0.650 | 640,000 | 0.019 | 150,000 | 0.018 |
24/04/2024 | 0.018 | 344.200 | 2,630,000 | 880,000 | 1.467 | 1,030,000 | 0.019 | 1,600,000 | 0.019 |
23/04/2024 | 0.015 | 332.400 | 0 | 310,000 | 0.517 | ||||
22/04/2024 | 0.015 | 320.400 | 0 | 310,000 | 0.517 | ||||
19/04/2024 | 0.015 | 303.800 | 0 | 310,000 | 0.517 | ||||
18/04/2024 | 0.015 | 304.400 | 0 | 310,000 | 0.517 | ||||
17/04/2024 | 0.015 | 300.800 | 0 | 310,000 | 0.517 | ||||
16/04/2024 | 0.015 | 301.800 | 0 | 310,000 | 0.517 | ||||
15/04/2024 | 0.015 | 304.400 | 0 | 310,000 | 0.517 | ||||
12/04/2024 | 0.015 | 309.600 | 0 | 310,000 | 0.517 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |