18368 CI-MGMC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18368 CI-MGMC@EC2606A (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.138	16.230	40,000	1,432,000	3.580	16,000	0.154	24,000	0.137
10/12/2025	0.152	16.560	0	1,424,000	3.560
09/12/2025	0.152	16.490	28,000	1,424,000	3.560	28,000	0.159
08/12/2025	0.165	16.740	0	1,452,000	3.630
05/12/2025	0.166	16.750	176,000	1,452,000	3.630	12,000	0.163	104,000	0.167
04/12/2025	0.174	16.920	372,000	1,360,000	3.400	44,000	0.171	308,000	0.176
03/12/2025	0.178	16.970	244,000	1,096,000	2.740			244,000	0.174
02/12/2025	0.172	16.910	272,000	852,000	2.130	272,000	0.175
01/12/2025	0.160	16.560	144,000	1,124,000	2.810	72,000	0.159	72,000	0.160
28/11/2025	0.162	16.520	148,000	1,124,000	2.810	108,000	0.162	40,000	0.163
27/11/2025	0.140	16.050	0	1,192,000	2.980
26/11/2025	0.129	15.640	0	1,192,000	2.980
25/11/2025	0.129	15.580	0	1,192,000	2.980
24/11/2025	0.134	15.680	8,000	1,192,000	2.980			8,000	0.121
21/11/2025	0.118	15.140	0	1,184,000	2.960
20/11/2025	0.151	16.060	0	1,184,000	2.960
19/11/2025	0.150	15.950	68,000	1,184,000	2.960			68,000	0.150
18/11/2025	0.152	15.880	0	1,116,000	2.790
17/11/2025	0.161	16.100	0	1,116,000	2.790
14/11/2025	0.165	16.130	0	1,116,000	2.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.