18375 SGMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18375 SGMTUAN@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.010	100.800	0	45,640,000	22.820
14/01/2026	0.010	101.500	0	45,640,000	22.820
13/01/2026	0.010	104.900	0	45,640,000	22.820
12/01/2026	0.010	105.000	60,000	45,640,000	22.820
09/01/2026	0.010	98.500	0	45,640,000	22.820
08/01/2026	0.010	101.000	0	45,640,000	22.820
07/01/2026	0.010	104.500	0	45,640,000	22.820
06/01/2026	0.011	106.100	370,000	45,640,000	22.820	200,000	0.011
05/01/2026	0.010	105.400	2,520,000	45,840,000	22.920	2,450,000	0.010	70,000	0.011
02/01/2026	0.010	104.600	200,000	48,220,000	24.110	200,000	0.010
31/12/2025	0.012	103.300	0	48,420,000	24.210
30/12/2025	0.012	104.300	0	48,420,000	24.210
29/12/2025	0.012	104.200	1,980,000	48,420,000	24.210	1,900,000	0.011	80,000	0.013
24/12/2025	0.011	103.200	1,540,000	50,240,000	25.120
23/12/2025	0.012	103.200	0	50,240,000	25.120
22/12/2025	0.013	102.800	0	50,240,000	25.120
19/12/2025	0.013	102.700	830,000	50,240,000	25.120	750,000	0.012	60,000	0.013
18/12/2025	0.013	101.400	0	50,930,000	25.465
17/12/2025	0.013	101.300	1,550,000	50,930,000	25.465	1,050,000	0.012	500,000	0.013
16/12/2025	0.011	99.500	50,000	51,480,000	25.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.