18380 HUAKESO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18380 HUAKESO@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.010	117.300	0
16/01/2026	0.010	121.000	0	16,710,000	33.420
15/01/2026	0.010	121.900	0	16,710,000	33.420
14/01/2026	0.010	123.400	0	16,710,000	33.420
13/01/2026	0.010	120.600	0	16,710,000	33.420
12/01/2026	0.010	126.100	0	16,710,000	33.420
09/01/2026	0.010	127.600	0	16,710,000	33.420
08/01/2026	0.010	128.200	0	16,710,000	33.420
07/01/2026	0.010	129.200	30,000	16,710,000	33.420
06/01/2026	0.010	120.400	0	16,710,000	33.420
05/01/2026	0.010	117.100	0	16,710,000	33.420
02/01/2026	0.010	113.300	0	16,710,000	33.420
31/12/2025	0.010	113.000	0	16,710,000	33.420
30/12/2025	0.010	111.300	0	16,710,000	33.420
29/12/2025	0.010	111.600	0	16,710,000	33.420
24/12/2025	0.010	112.600	0	16,710,000	33.420
23/12/2025	0.010	113.300	0	16,710,000	33.420
22/12/2025	0.010	115.200	100,000	16,710,000	33.420	10,000	0.010
19/12/2025	0.013	117.200	170,000	16,720,000	33.440	100,000	0.013	70,000	0.013
18/12/2025	0.014	115.900	70,000	16,750,000	33.500			70,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.