18382 CI-GTHT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18382 CI-GTHT@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.010	18.070	0	11,242,000	28.110
12/01/2026	0.010	17.640	0	11,242,000	28.110
09/01/2026	0.010	17.590	1,000	11,242,000	28.110
08/01/2026	0.016	17.680	100,000	11,242,000	28.110
07/01/2026	0.015	18.300	0	11,242,000	28.110
06/01/2026	0.020	18.420	1,000	11,242,000	28.110
05/01/2026	0.020	17.110	1,000	11,242,000	28.110
02/01/2026	0.020	16.800	1,000	11,242,000	28.110
31/12/2025	0.020	16.640	1,000	11,242,000	28.110
30/12/2025	0.022	16.630	1,000	11,242,000	28.110
29/12/2025	0.030	16.760	2,000	11,242,000	28.110
24/12/2025	0.030	17.040	1,000	11,242,000	28.110
23/12/2025	0.035	17.100	174,000	11,242,000	28.110
22/12/2025	0.040	16.900	1,000	11,242,000	28.110
19/12/2025	0.040	16.870	1,000	11,242,000	28.110
18/12/2025	0.038	16.400	1,000	11,242,000	28.110
17/12/2025	0.040	16.290	1,000	11,242,000	28.110
16/12/2025	0.035	15.930	1,000	11,242,000	28.110
15/12/2025	0.030	16.460	1,000	11,242,000	28.110
12/12/2025	0.037	16.930	1,000	11,242,000	28.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.