18387 DS-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18387 DS-AIA @EC2611A (CALL)

Nominal

0.187 -0.013 (-6.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.200	83.550	0		0.000
15/01/2026	0.213	84.850	0		0.000
14/01/2026	0.210	84.700	0		0.000
13/01/2026	0.210	84.400	10,000		0.000	10,000	0.210
12/01/2026	0.206	83.700	0	10,000	0.014
09/01/2026	0.210	84.300	0	10,000	0.014
08/01/2026	0.208	83.850	0	10,000	0.014
07/01/2026	0.229	85.950	0	10,000	0.014
06/01/2026	0.229	86.050	50,000	10,000	0.014	50,000	0.225
05/01/2026	0.209	83.900	300,000	60,000	0.086	150,000	0.209	150,000	0.205
02/01/2026	0.201	83.300	850,000	60,000	0.086	420,000	0.195	430,000	0.192
31/12/2025	0.172	79.900	0	50,000	0.071
30/12/2025	0.187	81.650	200,000	50,000	0.071	100,000	0.188	100,000	0.188
29/12/2025	0.196	82.200	400,000	50,000	0.071	200,000	0.202	200,000	0.206
24/12/2025	0.209	83.250	50,000	50,000	0.071			50,000	0.209
23/12/2025	0.200	82.650	400,000	0	0.000	200,000	0.207	200,000	0.201
22/12/2025	0.200	82.650	20,000	0	0.000	20,000	0.198
19/12/2025	0.195	82.500	210,000	20,000	0.029	110,000	0.196	100,000	0.198
18/12/2025	0.184	81.350	490,000	30,000	0.043	240,000	0.185	230,000	0.184
17/12/2025	0.182	80.950	750,000	40,000	0.057	450,000	0.178	300,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.