18397 MBZIJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18397 MBZIJIN@EC2607A (CALL)

Nominal

0.630 -0.040 (-5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.670	34.700	280,000	4,160,000	10.400
18/03/2026	0.900	37.340	280,000	4,160,000	10.400
17/03/2026	0.860	36.940	360,000	4,160,000	10.400
16/03/2026	0.880	36.980	100,000	4,160,000	10.400
13/03/2026	1.020	38.260	0	4,160,000	10.400
12/03/2026	1.120	39.720	80,000	4,160,000	10.400
11/03/2026	1.140	39.760	60,000	4,160,000	10.400
10/03/2026	1.150	39.940	160,000	4,160,000	10.400
09/03/2026	1.060	38.980	60,000	4,160,000	10.400
06/03/2026	1.170	40.120	320,000	4,160,000	10.400
05/03/2026	1.250	40.860	140,000	4,160,000	10.400
04/03/2026	1.340	41.940	60,000	4,160,000	10.400
03/03/2026	1.470	43.220	0	4,160,000	10.400
02/03/2026	1.720	46.040	240,000	4,160,000	10.400
27/02/2026	1.660	45.000	260,000	4,160,000	10.400
26/02/2026	1.590	44.480	80,000	4,160,000	10.400
25/02/2026	1.620	44.900	360,000	4,160,000	10.400
24/02/2026	1.560	44.020	0	4,160,000	10.400
23/02/2026	1.620	44.920	0	4,160,000	10.400
20/02/2026	1.450	42.640	0	4,160,000	10.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.