18406 BITENCT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18406 BITENCT@EC2603A (CALL)

Nominal

0.560 -0.080 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.640	633.000	1,000,000	3,720,000	5.314			1,000,000	0.640
13/01/2026	0.590	627.500	1,020,000	2,720,000	3.886			1,000,000	0.650
12/01/2026	0.560	623.000	700,000	1,720,000	2.457			550,000	0.576
09/01/2026	0.485	611.000	320,000	1,170,000	1.671
08/01/2026	0.495	616.000	120,000	1,170,000	1.671
07/01/2026	0.550	624.500	360,000	1,170,000	1.671
06/01/2026	0.630	632.500	50,000	1,170,000	1.671
05/01/2026	0.570	624.500	20,000	1,170,000	1.671
02/01/2026	0.550	623.000	180,000	1,170,000	1.671
31/12/2025	0.395	599.000	10,000	1,170,000	1.671
30/12/2025	0.410	600.000	0	1,170,000	1.671
29/12/2025	0.410	596.500	0	1,170,000	1.671
24/12/2025	0.445	603.000	200,000	1,170,000	1.671
23/12/2025	0.435	602.000	860,000	1,170,000	1.671	830,000	0.452
22/12/2025	0.510	614.500	50,000	2,000,000	2.857
19/12/2025	0.540	614.000	480,000	2,000,000	2.857
18/12/2025	0.455	605.000	130,000	2,000,000	2.857	30,000	0.440
17/12/2025	0.460	605.000	50,000	2,030,000	2.900
16/12/2025	0.430	596.500	210,000	2,030,000	2.900
15/12/2025	0.460	603.000	50,000	2,030,000	2.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.