18407 MBKUASO@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18407 MBKUASO@EP2602A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.014	79.550	0	53,000	0.132
14/01/2026	0.014	81.950	0	53,000	0.132
13/01/2026	0.014	78.450	0	53,000	0.132
12/01/2026	0.014	80.250	0	53,000	0.132
09/01/2026	0.014	74.700	0	53,000	0.132
08/01/2026	0.014	71.900	0	53,000	0.132
07/01/2026	0.014	73.750	0	53,000	0.132
06/01/2026	0.014	75.500	0	53,000	0.132
05/01/2026	0.014	73.600	0	53,000	0.132
02/01/2026	0.014	66.250	17,000	53,000	0.132	17,000	0.015
31/12/2025	0.023	63.950	0	70,000	0.175
30/12/2025	0.023	64.500	0	70,000	0.175
29/12/2025	0.024	63.800	200,000	70,000	0.175	200,000	0.019
24/12/2025	0.029	64.600	6,000	270,000	0.675	6,000	0.030
23/12/2025	0.030	64.350	293,000	276,000	0.690	35,000	0.031	258,000	0.033
22/12/2025	0.024	66.700	0	53,000	0.132
19/12/2025	0.028	66.300	0	53,000	0.132
18/12/2025	0.033	65.350	0	53,000	0.132
17/12/2025	0.035	65.200	0	53,000	0.132
16/12/2025	0.040	64.100	18,000	53,000	0.132	18,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.