18426 CIJIANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18426 CIJIANC@EC2602A (CALL)

Nominal

5.200 +0.150 (+2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	5.050	46.980	5,000	125,000	0.310			5,000	4.960
14/01/2026	4.870	46.300	0	120,000	0.300
13/01/2026	4.740	45.560	0	120,000	0.300
12/01/2026	4.540	44.400	0	120,000	0.300
09/01/2026	4.530	44.480	0	120,000	0.300
08/01/2026	4.420	43.600	0	120,000	0.300
07/01/2026	4.600	44.400	0	120,000	0.300
06/01/2026	4.600	44.800	0	120,000	0.300
05/01/2026	4.190	42.460	0	120,000	0.300
02/01/2026	4.410	43.680	0	120,000	0.300
31/12/2025	4.260	42.880	100,000	120,000	0.300	100,000	4.444
30/12/2025	3.830	40.700	0	220,000	0.550
29/12/2025	3.640	39.660	50,000	220,000	0.550	50,000	3.910
24/12/2025	3.150	37.240	150,000	270,000	0.680			150,000	3.150
23/12/2025	3.110	37.000	0	120,000	0.300
22/12/2025	3.280	37.980	0	120,000	0.300
19/12/2025	2.940	36.220	0	120,000	0.300
18/12/2025	2.750	35.200	0	120,000	0.300
17/12/2025	2.750	35.180	0	120,000	0.300
16/12/2025	2.530	33.880	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.