18439 MBXTAPI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18439 MBXTAPI@EC2604A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.530	12.470	30,000	90,000	0.225	30,000	0.530
14/01/2026	0.620	13.970	0	120,000	0.300
13/01/2026	0.580	13.450	0	120,000	0.300
12/01/2026	0.530	12.950	0	120,000	0.300
09/01/2026	0.495	12.540	40,000	120,000	0.300	20,000	0.465	20,000	0.460
08/01/2026	0.435	11.350	0	120,000	0.300
07/01/2026	0.445	11.540	0	120,000	0.300
06/01/2026	0.420	11.140	0	120,000	0.300
05/01/2026	0.370	10.450	0	120,000	0.300
02/01/2026	0.340	9.990	0	120,000	0.300
31/12/2025	0.310	9.460	0	120,000	0.300
30/12/2025	0.315	9.500	0	120,000	0.300
29/12/2025	0.315	9.590	10,000	120,000	0.300	10,000	0.315
24/12/2025	0.320	9.500	0	130,000	0.325
23/12/2025	0.335	9.720	0	130,000	0.325
22/12/2025	0.345	9.880	30,000	130,000	0.325	30,000	0.340
19/12/2025	0.335	9.760	210,000	160,000	0.400	90,000	0.342	120,000	0.341
18/12/2025	0.310	9.220	420,000	130,000	0.325	210,000	0.311	210,000	0.310
17/12/2025	0.310	9.260	480,000	130,000	0.325	240,000	0.306	240,000	0.304
16/12/2025	0.305	9.130	0	130,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.