18441 MSBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18441 MSBAIDU@EC2601A (CALL)

Nominal

0.940 +0.020 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.920	145.100	0	495,000	0.619
13/01/2026	0.890	142.400	7,500	495,000	0.619
12/01/2026	0.910	144.700	5,000	495,000	0.619
09/01/2026	0.780	137.400	0	495,000	0.619
08/01/2026	0.860	140.300	0	495,000	0.619
07/01/2026	0.940	145.100	0	495,000	0.619
06/01/2026	0.940	145.900	20,000	495,000	0.619
05/01/2026	0.880	143.400	25,000	495,000	0.619
02/01/2026	0.890	143.800	42,500	495,000	0.619
31/12/2025	0.660	131.500	5,000	495,000	0.619
30/12/2025	0.610	129.700	77,500	495,000	0.619
29/12/2025	0.430	119.100	0	495,000	0.619
24/12/2025	0.440	119.500	0	495,000	0.619
23/12/2025	0.440	119.800	0	495,000	0.619
22/12/2025	0.440	120.300	0	495,000	0.619
19/12/2025	0.420	118.800	0	495,000	0.619
18/12/2025	0.415	117.600	0	495,000	0.619
17/12/2025	0.415	118.600	0	495,000	0.619
16/12/2025	0.380	116.600	55,000	495,000	0.619	55,000	0.375
15/12/2025	0.420	118.700	30,000	550,000	0.688	30,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.