18441 MSBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18441 MSBAIDU@EC2601A (CALL)

Nominal

0.490 +0.105 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.385	115.800	20,000	580,000	0.725			20,000	0.370
03/12/2025	0.380	114.600	0	560,000	0.700
02/12/2025	0.395	115.700	0	560,000	0.700
01/12/2025	0.395	115.600	5,000	560,000	0.700			5,000	0.395
28/11/2025	0.360	113.800	2,500	555,000	0.694			2,500	0.360
27/11/2025	0.360	112.700	0	552,500	0.691
26/11/2025	0.390	114.500	20,000	552,500	0.691			20,000	0.390
25/11/2025	0.420	116.900	50,000	532,500	0.666			50,000	0.417
24/11/2025	0.330	111.800	22,500	482,500	0.603			22,500	0.310
21/11/2025	0.265	107.300	30,000	460,000	0.575			30,000	0.268
20/11/2025	0.370	113.900	0	430,000	0.538
19/11/2025	0.340	111.200	110,000	430,000	0.538	10,000	0.390	100,000	0.370
18/11/2025	0.340	111.400	1,000,000	340,000	0.425	990,000	0.345
17/11/2025	0.380	113.600	730,000	1,330,000	1.662	730,000	0.381
14/11/2025	0.430	117.100	10,000	2,060,000	2.575
13/11/2025	0.590	126.200	0	2,060,000	2.575
12/11/2025	0.590	126.300	35,000	2,060,000	2.575
11/11/2025	0.650	128.700	20,000	2,060,000	2.575
10/11/2025	0.580	125.800	0	2,060,000	2.575
07/11/2025	0.560	124.400	0	2,060,000	2.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.