18477 MS-ICBC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18477 MS-ICBC@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.013	6.240	0	30,000	0.044
13/01/2026	0.013	6.300	0	30,000	0.044
12/01/2026	0.013	6.240	0	30,000	0.044
09/01/2026	0.013	6.130	0	30,000	0.044
08/01/2026	0.013	6.100	0	30,000	0.044
07/01/2026	0.013	6.140	0	30,000	0.044
06/01/2026	0.015	6.210	0	30,000	0.044
05/01/2026	0.016	6.210	20,000	30,000	0.044			20,000	0.016
02/01/2026	0.021	6.340	0	10,000	0.015
31/12/2025	0.019	6.290	0	10,000	0.015
30/12/2025	0.019	6.270	0	10,000	0.015
29/12/2025	0.018	6.230	396,000	10,000	0.015	198,000	0.019	198,000	0.020
24/12/2025	0.016	6.130	10,000	10,000	0.015	10,000	0.016
23/12/2025	0.018	6.160	0	20,000	0.029
22/12/2025	0.018	6.130	0	20,000	0.029
19/12/2025	0.018	6.120	164,000	20,000	0.029	82,000	0.019	82,000	0.019
18/12/2025	0.019	6.120	0	20,000	0.029
17/12/2025	0.016	6.030	0	20,000	0.029
16/12/2025	0.015	5.980	5,000	20,000	0.029			5,000	0.018
15/12/2025	0.022	6.090	0	15,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.