18493 UBCSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18493 UBCSHEN@EC2601A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.025	41.460	5,000	1,020,000	1.460			5,000	0.025
12/01/2026	0.022	41.060	170,000	1,015,000	1.450	80,000	0.020	90,000	0.017
09/01/2026	0.029	41.060	100,000	1,005,000	1.440	10,000	0.033	65,000	0.033
08/01/2026	0.030	40.920	180,000	950,000	1.360	180,000	0.025
07/01/2026	0.018	39.900	25,000	1,130,000	1.610	25,000	0.016
06/01/2026	0.019	39.740	5,000	1,155,000	1.650			5,000	0.020
05/01/2026	0.014	38.900	0	1,150,000	1.640
02/01/2026	0.021	39.660	20,000	1,150,000	1.640	10,000	0.017	10,000	0.018
31/12/2025	0.016	38.800	0	1,150,000	1.640
30/12/2025	0.019	39.100	10,000	1,150,000	1.640			10,000	0.023
29/12/2025	0.019	38.740	0	1,140,000	1.630
24/12/2025	0.022	38.860	110,000	1,140,000	1.630			110,000	0.020
23/12/2025	0.032	39.260	200,000	1,030,000	1.470			200,000	0.036
22/12/2025	0.038	39.440	10,000	830,000	1.190			10,000	0.032
19/12/2025	0.045	39.680	20,000	820,000	1.170	20,000	0.038
18/12/2025	0.039	39.340	30,000	840,000	1.200	30,000	0.039
17/12/2025	0.028	38.460	20,000	870,000	1.240	10,000	0.027	10,000	0.029
16/12/2025	0.028	38.440	60,000	870,000	1.240	60,000	0.032
15/12/2025	0.033	38.540	140,000	930,000	1.330	50,000	0.035	90,000	0.035
12/12/2025	0.040	38.820	15,000	890,000	1.270	10,000	0.040	5,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.