18503 BIPINAN@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18503 BIPINAN@EC2601C (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026	0.024	68.500	0	0	0.000
09/01/2026	0.024	70.000	0	0	0.000
08/01/2026	0.024	70.200	5,000	0	0.000	5,000	0.022
07/01/2026	0.041	71.100	400,000	5,000	0.007	400,000	0.037
06/01/2026	0.079	72.000	300,000	405,000	0.579	300,000	0.072
05/01/2026	0.028	68.600	605,000	705,000	1.007			605,000	0.032
02/01/2026	0.020	66.800	0	100,000	0.143
31/12/2025	0.020	65.150	0	100,000	0.143
30/12/2025	0.020	65.950	0	100,000	0.143
29/12/2025	0.023	66.400	0	100,000	0.143
24/12/2025	0.032	66.200	0	100,000	0.143
23/12/2025	0.029	65.950	0	100,000	0.143
22/12/2025	0.027	65.250	100,000	100,000	0.143	100,000	0.023
19/12/2025	0.033	65.450	0	200,000	0.286
18/12/2025	0.033	65.200	0	200,000	0.286
17/12/2025	0.033	65.050	0	200,000	0.286
16/12/2025	0.028	63.900	0	200,000	0.286
15/12/2025	0.039	65.250	50,000	200,000	0.286	50,000	0.048
12/12/2025	0.029	63.750	0	250,000	0.357
11/12/2025	0.020	61.500	0	250,000	0.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.