18507 BPSANDS@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18507 BPSANDS@EC2607A (CALL)

Nominal

0.144 -0.001 (-0.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.145	21.460	8,000	328,000	0.469			8,000	0.145
03/12/2025	0.153	21.800	0	320,000	0.457
02/12/2025	0.152	21.880	400,000	320,000	0.457	100,000	0.151	300,000	0.155
01/12/2025	0.139	21.420	0	120,000	0.171
28/11/2025	0.136	21.200	0	120,000	0.171
27/11/2025	0.119	20.660	0	120,000	0.171
26/11/2025	0.105	19.980	0	120,000	0.171
25/11/2025	0.099	19.750	0	120,000	0.171
24/11/2025	0.096	19.630	0	120,000	0.171
21/11/2025	0.090	19.070	40,000	120,000	0.171			40,000	0.094
20/11/2025	0.121	20.280	0	80,000	0.114
19/11/2025	0.126	20.260	0	80,000	0.114
18/11/2025	0.137	20.620	0	80,000	0.114
17/11/2025	0.148	20.940	0	80,000	0.114
14/11/2025	0.157	21.080	0	80,000	0.114
13/11/2025	0.164	21.320	0	80,000	0.114
12/11/2025	0.164	21.380	0	80,000	0.114
11/11/2025	0.159	21.160	0	80,000	0.114
10/11/2025	0.158	21.060	0	80,000	0.114
07/11/2025	0.135	20.340	0	80,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.