18514 HSLININ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18514 HSLININ@EC2601A (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.087	19.370	0	120,000	0.170
13/01/2026	0.087	19.100	0	120,000	0.170
12/01/2026	0.087	19.600	0	120,000	0.170
09/01/2026	0.087	19.630	0	120,000	0.170
08/01/2026	0.087	19.520	0	120,000	0.170
07/01/2026	0.087	19.710	0	120,000	0.170
06/01/2026	0.087	19.670	0	120,000	0.170
05/01/2026	0.060	19.060	25,000	120,000	0.170
02/01/2026	0.060	18.560	0	120,000	0.170
31/12/2025	0.060	18.670	0	120,000	0.170
30/12/2025	0.069	18.810	0	120,000	0.170
29/12/2025	0.076	18.870	0	120,000	0.170
24/12/2025	0.087	19.000	0	120,000	0.170
23/12/2025	0.095	19.240	0	120,000	0.170
22/12/2025	0.095	19.190	0	120,000	0.170
19/12/2025	0.094	19.000	1,800,000	120,000	0.170	900,000	0.092	900,000	0.091
18/12/2025	0.100	19.130	45,000	120,000	0.170	45,000	0.093
17/12/2025	0.101	19.070	815,000	165,000	0.240	565,000	0.102	250,000	0.087
16/12/2025	0.064	18.290	3,055,000	480,000	0.690	1,550,000	0.063	1,505,000	0.063
15/12/2025	0.085	18.640	4,215,000	525,000	0.750	1,965,000	0.079	2,055,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.