18515 JP-HKTT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18515 JP-HKTT@EC2604A (CALL)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.042	11.520	10,000	165,000	0.413			10,000	0.042
16/01/2026	0.045	11.590	5,000	155,000	0.388			5,000	0.047
15/01/2026	0.047	11.620	0	150,000	0.375
14/01/2026	0.050	11.670	5,000	150,000	0.375			5,000	0.050
13/01/2026	0.051	11.670	0	145,000	0.363
12/01/2026	0.052	11.700	105,000	145,000	0.363	100,000	0.052	5,000	0.052
09/01/2026	0.056	11.740	0	240,000	0.600
08/01/2026	0.057	11.750	0	240,000	0.600
07/01/2026	0.057	11.750	100,000	240,000	0.600			100,000	0.057
06/01/2026	0.053	11.630	5,000	140,000	0.350			5,000	0.052
05/01/2026	0.053	11.550	5,000	135,000	0.338			5,000	0.055
02/01/2026	0.057	11.640	0	130,000	0.325
31/12/2025	0.056	11.510	5,000	130,000	0.325			5,000	0.056
30/12/2025	0.057	11.500	5,000	125,000	0.312			5,000	0.058
29/12/2025	0.063	11.600	5,000	120,000	0.300			5,000	0.065
24/12/2025	0.070	11.810	0	115,000	0.288
23/12/2025	0.070	11.810	0	115,000	0.288
22/12/2025	0.070	11.690	0	115,000	0.288
19/12/2025	0.074	11.850	0	115,000	0.288
18/12/2025	0.072	11.660	0	115,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.