18525 MB-BILI@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18525 MB-BILI@EP2601A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.020	258.000	0	147,000	0.368
13/01/2026	0.020	245.400	0	147,000	0.368
12/01/2026	0.020	238.000	0	147,000	0.368
09/01/2026	0.020	223.400	0	147,000	0.368
08/01/2026	0.020	216.600	0	147,000	0.368
07/01/2026	0.020	211.000	0	147,000	0.368
06/01/2026	0.020	214.400	0	147,000	0.368
05/01/2026	0.020	209.800	0	147,000	0.368
02/01/2026	0.020	199.700	0	147,000	0.368
31/12/2025	0.020	192.900	0	147,000	0.368
30/12/2025	0.020	192.100	0	147,000	0.368
29/12/2025	0.020	190.800	0	147,000	0.368
24/12/2025	0.020	191.500	0	147,000	0.368
23/12/2025	0.020	193.900	0	147,000	0.368
22/12/2025	0.020	194.000	0	147,000	0.368
19/12/2025	0.020	192.800	0	147,000	0.368
18/12/2025	0.020	191.800	0	147,000	0.368
17/12/2025	0.022	191.300	0	147,000	0.368
16/12/2025	0.022	189.200	0	147,000	0.368
15/12/2025	0.022	193.700	0	147,000	0.368

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.