18535 MB-NIO @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18535 MB-NIO @EC2611A (CALL)

Nominal

0.177 -0.006 (-3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.183	36.540	7,589,000	2,953,500	7.384	3,554,500	0.189	3,984,500	0.188
13/01/2026	0.195	37.720	17,776,500	2,523,500	6.309	8,638,500	0.204	9,138,000	0.204
12/01/2026	0.192	37.560	14,620,000	2,024,000	5.060	7,311,000	0.185	7,309,000	0.185
09/01/2026	0.191	37.160	3,076,000	2,026,000	5.065	1,500,000	0.190	1,576,000	0.190
08/01/2026	0.196	37.620	6,426,000	1,950,000	4.875	3,210,000	0.196	3,216,000	0.195
07/01/2026	0.197	37.580	7,810,000	1,944,000	4.860	3,890,000	0.199	3,910,000	0.198
06/01/2026	0.212	38.880	7,099,500	1,924,000	4.810	3,330,000	0.206	3,769,500	0.206
05/01/2026	0.213	38.860	7,320,000	1,484,500	3.711	3,630,000	0.221	3,690,000	0.222
02/01/2026	0.242	41.320	9,680,000	1,424,500	3.561	4,815,000	0.244	4,865,000	0.243
31/12/2025	0.239	40.960	8,586,000	1,374,500	3.436	4,268,000	0.243	4,318,000	0.244
30/12/2025	0.243	41.200	4,968,000	1,324,500	3.311	2,430,000	0.248	2,538,000	0.248
29/12/2025	0.233	40.320	9,701,000	1,216,500	3.041	4,758,000	0.240	4,860,000	0.239
24/12/2025	0.213	38.440	4,830,000	1,114,500	2.786	2,415,000	0.213	2,415,000	0.213
23/12/2025	0.215	38.620	5,460,000	1,114,500	2.786	2,730,000	0.217	2,730,000	0.217
22/12/2025	0.220	39.000	4,800,000	1,114,500	2.786	2,400,000	0.223	2,400,000	0.223
19/12/2025	0.222	39.300	6,218,000	1,114,500	2.786	3,104,000	0.221	3,114,000	0.220
18/12/2025	0.214	38.420	4,110,500	1,104,500	2.761	2,055,500	0.211	2,055,000	0.211
17/12/2025	0.222	39.000	10,330,500	1,105,000	2.762	5,160,000	0.222	5,170,500	0.222
16/12/2025	0.218	38.840	3,430,000	1,094,500	2.736	1,710,000	0.218	1,720,000	0.218
15/12/2025	0.227	39.240	3,818,000	1,084,500	2.711	1,890,000	0.228	1,928,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.