Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.133 | 0.990 | 2,130,000 | ||||||
13/05/2024 | 0.121 | 0.970 | 2,940,000 | 9,910,000 | 9.910 | 32,000 | 0.125 | 1,800,000 | 0.131 |
10/05/2024 | 0.125 | 0.980 | 4,500,000 | 8,142,000 | 8.142 | 1,100,000 | 0.124 | 2,360,000 | 0.111 |
09/05/2024 | 0.103 | 0.940 | 200,000 | 6,882,000 | 6.882 | 182,000 | 0.100 | ||
08/05/2024 | 0.098 | 0.930 | 120,000 | 6,700,000 | 6.700 | ||||
07/05/2024 | 0.103 | 0.950 | 6,582,000 | 6,700,000 | 6.700 | 3,610,000 | 0.101 | ||
06/05/2024 | 0.091 | 0.920 | 4,864,000 | 10,310,000 | 10.310 | 1,020,000 | 0.091 | 3,600,000 | 0.094 |
03/05/2024 | 0.097 | 0.930 | 440,000 | 7,730,000 | 7.730 | 270,000 | 0.093 | 60,000 | 0.097 |
02/05/2024 | 0.099 | 0.920 | 50,000 | 7,940,000 | 7.940 | 50,000 | 0.099 | ||
30/04/2024 | 0.097 | 0.920 | 4,482,000 | 7,890,000 | 7.890 | 1,810,000 | 0.096 | 2,240,000 | 0.096 |
29/04/2024 | 0.097 | 0.920 | 1,902,000 | 7,460,000 | 7.460 | 470,000 | 0.098 | 1,144,000 | 0.097 |
26/04/2024 | 0.100 | 0.930 | 8,018,000 | 6,786,000 | 6.786 | 2,770,000 | 0.100 | 3,602,000 | 0.095 |
25/04/2024 | 0.087 | 0.920 | 800,000 | 5,954,000 | 5.954 | 500,000 | 0.087 | 140,000 | 0.091 |
24/04/2024 | 0.080 | 0.900 | 240,000 | 6,314,000 | 6.314 | 40,000 | 0.080 | 180,000 | 0.080 |
23/04/2024 | 0.080 | 0.900 | 1,082,000 | 6,174,000 | 6.174 | 340,000 | 0.081 | 742,000 | 0.078 |
22/04/2024 | 0.077 | 0.890 | 3,440,000 | 5,772,000 | 5.772 | 1,980,000 | 0.077 | 920,000 | 0.075 |
19/04/2024 | 0.068 | 0.880 | 2,300,000 | 6,832,000 | 6.832 | 1,190,000 | 0.068 | 1,010,000 | 0.071 |
18/04/2024 | 0.080 | 0.890 | 8,008,000 | 7,012,000 | 7.012 | 3,878,000 | 0.082 | 3,590,000 | 0.083 |
17/04/2024 | 0.081 | 0.900 | 2,558,000 | 7,300,000 | 7.300 | 200,000 | 0.081 | 2,038,000 | 0.077 |
16/04/2024 | 0.075 | 0.880 | 2,910,000 | 5,462,000 | 5.462 | 1,280,000 | 0.074 | 1,630,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |