Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.017 | 37.500 | 0 | 620,000 | 0.517 | ||||
17/04/2024 | 0.017 | 37.450 | 0 | 620,000 | 0.517 | ||||
16/04/2024 | 0.017 | 37.100 | 0 | 620,000 | 0.517 | ||||
15/04/2024 | 0.017 | 39.650 | 0 | 620,000 | 0.517 | ||||
12/04/2024 | 0.017 | 41.100 | 0 | 620,000 | 0.517 | ||||
11/04/2024 | 0.017 | 41.450 | 0 | 620,000 | 0.517 | ||||
10/04/2024 | 0.017 | 40.600 | 0 | 620,000 | 0.517 | ||||
09/04/2024 | 0.017 | 39.400 | 0 | 620,000 | 0.517 | ||||
08/04/2024 | 0.017 | 38.550 | 0 | 620,000 | 0.517 | ||||
05/04/2024 | 0.017 | 38.150 | 0 | 620,000 | 0.517 | ||||
03/04/2024 | 0.017 | 39.350 | 0 | 620,000 | 0.517 | ||||
02/04/2024 | 0.017 | 40.300 | 0 | 620,000 | 0.517 | ||||
28/03/2024 | 0.017 | 39.950 | 0 | 620,000 | 0.517 | ||||
27/03/2024 | 0.017 | 39.550 | 0 | 620,000 | 0.517 | ||||
26/03/2024 | 0.017 | 41.550 | 0 | 620,000 | 0.517 | ||||
25/03/2024 | 0.017 | 43.000 | 0 | 620,000 | 0.517 | ||||
22/03/2024 | 0.017 | 43.700 | 0 | 620,000 | 0.517 | ||||
21/03/2024 | 0.017 | 46.850 | 0 | 620,000 | 0.517 | ||||
20/03/2024 | 0.017 | 53.950 | 0 | 620,000 | 0.517 | ||||
19/03/2024 | 0.017 | 53.850 | 20,000 | 620,000 | 0.517 | 20,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |