18542 CIROBSN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18542 CIROBSN@EC2602A (CALL)

Nominal

0.075 +0.015 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.060	32.860	180,000	1,375,000	3.440	30,000	0.060	150,000	0.061
04/12/2025	0.058	32.180	150,000	1,255,000	3.140	100,000	0.055	50,000	0.057
03/12/2025	0.053	31.120	50,000	1,305,000	3.260			50,000	0.053
02/12/2025	0.060	31.880	0	1,255,000	3.140
01/12/2025	0.066	32.580	0	1,255,000	3.140
28/11/2025	0.069	32.760	105,000	1,255,000	3.140	50,000	0.066	55,000	0.069
27/11/2025	0.058	31.220	50,000	1,250,000	3.130			50,000	0.057
26/11/2025	0.057	30.700	5,000	1,200,000	3.000			5,000	0.058
25/11/2025	0.063	31.680	0	1,195,000	2.990
24/11/2025	0.061	31.200	25,000	1,195,000	2.990	25,000	0.061
21/11/2025	0.059	30.600	10,000	1,220,000	3.050	10,000	0.059
20/11/2025	0.064	31.340	160,000	1,230,000	3.080	160,000	0.062
19/11/2025	0.070	31.760	160,000	1,390,000	3.480			160,000	0.072
18/11/2025	0.069	31.500	0	1,230,000	3.080
17/11/2025	0.075	32.180	0	1,230,000	3.080
14/11/2025	0.079	32.500	1,615,000	1,230,000	3.080	1,600,000	0.082	15,000	0.082
13/11/2025	0.084	33.120	0	2,815,000	7.040
12/11/2025	0.084	32.800	0	2,815,000	7.040
11/11/2025	0.092	34.000	0	2,815,000	7.040
10/11/2025	0.086	33.020	0	2,815,000	7.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.