18569 CI-ZAOL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18569 CI-ZAOL@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.013	15.050	0	4,113,000	10.280
04/12/2025	0.013	14.900	0	4,113,000	10.280
03/12/2025	0.013	14.770	0	4,113,000	10.280
02/12/2025	0.013	14.870	0	4,113,000	10.280
01/12/2025	0.013	15.180	0	4,113,000	10.280
28/11/2025	0.013	15.370	0	4,113,000	10.280
27/11/2025	0.013	15.460	0	4,113,000	10.280
26/11/2025	0.013	15.190	10,000	4,113,000	10.280			10,000	0.013
25/11/2025	0.014	15.170	10,000	4,103,000	10.260			10,000	0.014
24/11/2025	0.014	15.220	0	4,093,000	10.230
21/11/2025	0.014	14.970	0	4,093,000	10.230
20/11/2025	0.015	15.370	0	4,093,000	10.230
19/11/2025	0.015	15.370	30,000	4,093,000	10.230			30,000	0.016
18/11/2025	0.020	15.750	0	4,063,000	10.160
17/11/2025	0.024	16.280	5,000	4,063,000	10.160			5,000	0.025
14/11/2025	0.027	16.390	0	4,058,000	10.150
13/11/2025	0.032	16.910	0	4,058,000	10.150
12/11/2025	0.034	16.990	0	4,058,000	10.150
11/11/2025	0.034	16.820	0	4,058,000	10.150
10/11/2025	0.034	16.740	208,000	4,058,000	10.150	149,000	0.033	59,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.