18579 UBCSA50@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18579 UBCSA50@EP2606A (PUT)

Nominal

0.043 -0.004 (-8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.047	15.260	0	470,000	1.180
04/12/2025	0.050	15.180	0	470,000	1.180
03/12/2025	0.052	15.080	0	470,000	1.180
02/12/2025	0.050	15.220	0	470,000	1.180
01/12/2025	0.050	15.230	0	470,000	1.180
28/11/2025	0.055	15.100	0	470,000	1.180
27/11/2025	0.055	15.110	0	470,000	1.180
26/11/2025	0.056	15.060	0	470,000	1.180
25/11/2025	0.060	14.980	0	470,000	1.180
24/11/2025	0.065	14.820	0	470,000	1.180
21/11/2025	0.063	14.830	0	470,000	1.180
20/11/2025	0.052	15.190	0	470,000	1.180
19/11/2025	0.052	15.220	0	470,000	1.180
18/11/2025	0.055	15.090	0	470,000	1.180
17/11/2025	0.050	15.160	683,000	470,000	1.180	683,000	0.049
14/11/2025	0.047	15.270	500,000	1,153,000	2.880			500,000	0.043
13/11/2025	0.044	15.460	0	653,000	1.630
12/11/2025	0.047	15.340	28,000	653,000	1.630			28,000	0.048
11/11/2025	0.045	15.240	15,000	625,000	1.560	15,000	0.043
10/11/2025	0.043	15.360	0	640,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.