18592 HUGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18592 HUGANFE@EC2601A (CALL)

Nominal

0.790 +0.010 (+1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.780	47.420	0	22,000	0.055
03/12/2025	0.790	47.440	0	22,000	0.055
02/12/2025	0.840	47.900	0	22,000	0.055
01/12/2025	0.930	48.620	0	22,000	0.055
28/11/2025	0.930	48.980	0	22,000	0.055
27/11/2025	0.910	47.960	0	22,000	0.055
26/11/2025	1.020	49.260	0	22,000	0.055
25/11/2025	1.020	49.680	0	22,000	0.055
24/11/2025	0.920	48.020	0	22,000	0.055
21/11/2025	1.160	50.900	6,000	22,000	0.055	6,000	1.310
20/11/2025	1.690	58.150	770,000	28,000	0.070	770,000	1.660
19/11/2025	1.820	59.300	10,000	798,000	1.995	10,000	1.930
18/11/2025	1.730	58.500	0	808,000	2.020
17/11/2025	2.100	62.650	0	808,000	2.020
14/11/2025	1.670	57.500	0	808,000	2.020
13/11/2025	1.820	59.800	36,000	808,000	2.020	36,000	1.728
12/11/2025	1.330	53.350	0	844,000	2.110
11/11/2025	1.400	54.500	0	844,000	2.110
10/11/2025	1.400	54.000	144,000	844,000	2.110	80,000	1.660	64,000	1.410
07/11/2025	1.240	52.700	0	860,000	2.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.