18592 HUGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18592 HUGANFE@EC2601A (CALL)

Nominal

2.350 +0.440 (+23.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	1.910	62.050	4,000	44,000	0.110
13/01/2026	1.860	61.500	6,000	44,000	0.110
12/01/2026	1.600	59.150	0	44,000	0.110
09/01/2026	1.320	56.500	0	44,000	0.110
08/01/2026	1.290	55.950	20,000	44,000	0.110
07/01/2026	1.430	57.300	0	44,000	0.110
06/01/2026	1.390	56.800	8,000	44,000	0.110
05/01/2026	1.050	53.300	32,000	44,000	0.110			12,000	1.007
02/01/2026	1.110	54.100	0	32,000	0.080
31/12/2025	0.970	51.950	0	32,000	0.080
30/12/2025	1.200	54.600	0	32,000	0.080
29/12/2025	1.220	54.800	0	32,000	0.080
24/12/2025	1.380	56.050	0	32,000	0.080
23/12/2025	1.390	56.150	48,000	32,000	0.080	28,000	1.324
22/12/2025	1.170	53.950	2,000	60,000	0.150	2,000	1.170
19/12/2025	0.990	51.650	0	62,000	0.155
18/12/2025	0.930	50.700	150,000	62,000	0.155	50,000	0.950	100,000	1.070
17/12/2025	1.000	51.900	0	12,000	0.030
16/12/2025	0.820	49.080	0	12,000	0.030
15/12/2025	0.910	50.150	0	12,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.