18594 UB-NCI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18594 UB-NCI @EC2609A (CALL)

Nominal

0.201 +0.023 (+12.921%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.178	46.880	0	1,030,000	1.290
03/12/2025	0.173	46.260	0	1,030,000	1.290
02/12/2025	0.182	47.160	0	1,030,000	1.290
01/12/2025	0.181	46.960	0	1,030,000	1.290
28/11/2025	0.179	46.380	0	1,030,000	1.290
27/11/2025	0.190	47.060	0	1,030,000	1.290
26/11/2025	0.189	47.080	0	1,030,000	1.290
25/11/2025	0.189	47.140	0	1,030,000	1.290
24/11/2025	0.180	46.260	0	1,030,000	1.290
21/11/2025	0.184	46.320	0	1,030,000	1.290
20/11/2025	0.213	48.920	0	1,030,000	1.290
19/11/2025	0.217	49.400	0	1,030,000	1.290
18/11/2025	0.217	49.180	0	1,030,000	1.290
17/11/2025	0.236	50.900	0	1,030,000	1.290
14/11/2025	0.244	51.350	160,000	1,030,000	1.290	160,000	0.248
13/11/2025	0.255	52.450	275,000	1,190,000	1.490	115,000	0.240	160,000	0.249
12/11/2025	0.247	51.716	515,000	1,145,000	1.430	200,000	0.240	315,000	0.238
11/11/2025	0.226	49.816	100,000	1,030,000	1.290	50,000	0.232	50,000	0.239
10/11/2025	0.234	50.566	0	1,030,000	1.290
07/11/2025	0.216	48.826	80,000	1,030,000	1.290	40,000	0.220	40,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.